시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,150	10	- 0.12%	239,032	1,955
14:29	8,150	10	- 0.12%	238,893	1,954
14:28	8,150	10	- 0.12%	238,891	1,954
14:27	8,150	10	- 0.12%	238,881	1,954
14:26	8,140	20	- 0.25%	238,880	1,954
14:25	8,160	0	0.00%	237,232	1,941
14:24	8,160	0	0.00%	237,231	1,941
14:22	8,150	10	- 0.12%	237,076	1,939
14:20	8,150	10	- 0.12%	236,922	1,938
14:18	8,160	0	0.00%	232,137	1,899