시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,120	40	- 0.49%	252,251	2,063
14:39	8,120	40	- 0.49%	251,532	2,057
14:38	8,130	30	- 0.37%	251,310	2,055
14:37	8,130	30	- 0.37%	250,834	2,051
14:36	8,140	20	- 0.25%	240,908	1,970
14:35	8,140	20	- 0.25%	240,552	1,968
14:34	8,140	20	- 0.25%	240,249	1,965
14:33	8,140	20	- 0.25%	240,214	1,965
14:32	8,150	10	- 0.12%	239,565	1,960
14:31	8,140	20	- 0.25%	239,095	1,956