시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,120	40	- 0.49%	267,930	2,190
14:49	8,110	50	- 0.61%	266,047	2,175
14:48	8,120	40	- 0.49%	265,700	2,172
14:47	8,120	40	- 0.49%	264,840	2,165
14:46	8,120	40	- 0.49%	263,403	2,153
14:45	8,110	50	- 0.61%	257,247	2,103
14:44	8,110	50	- 0.61%	256,692	2,099
14:43	8,130	30	- 0.37%	253,335	2,072
14:42	8,130	30	- 0.37%	252,835	2,067
14:41	8,120	40	- 0.49%	252,572	2,065