시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,100	60	- 0.74%	305,506	2,494
14:59	8,100	60	- 0.74%	304,341	2,485
14:58	8,100	60	- 0.74%	303,202	2,476
14:57	8,110	50	- 0.61%	302,339	2,469
14:56	8,090	70	- 0.86%	300,244	2,452
14:55	8,110	50	- 0.61%	275,358	2,250
14:54	8,110	50	- 0.61%	274,372	2,242
14:53	8,110	50	- 0.61%	273,025	2,231
14:52	8,110	50	- 0.61%	268,581	2,195
14:51	8,110	50	- 0.61%	268,423	2,194