시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,170	10	+ 0.12%	164,216	1,345
11:31	8,180	20	+ 0.25%	163,370	1,338
11:29	8,180	20	+ 0.25%	163,368	1,338
11:27	8,160	0	0.00%	156,551	1,282
11:26	8,160	0	0.00%	155,754	1,275
11:25	8,160	0	0.00%	155,612	1,274
11:24	8,160	0	0.00%	155,512	1,273
11:23	8,160	0	0.00%	155,507	1,273
11:22	8,160	0	0.00%	155,497	1,273
11:21	8,160	0	0.00%	155,442	1,273