시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,110	50	- 0.61%	330,723	2,699
15:09	8,100	60	- 0.74%	325,807	2,659
15:08	8,090	70	- 0.86%	324,457	2,648
15:07	8,100	60	- 0.74%	322,742	2,634
15:06	8,090	70	- 0.86%	321,756	2,626
15:05	8,110	50	- 0.61%	319,170	2,605
15:04	8,100	60	- 0.74%	318,401	2,599
15:03	8,110	50	- 0.61%	317,363	2,590
15:02	8,110	50	- 0.61%	316,806	2,586
15:01	8,090	70	- 0.86%	307,976	2,514