시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,160	0	0.00%	165,303	1,353
11:41	8,160	0	0.00%	165,253	1,353
11:40	8,160	0	0.00%	165,252	1,353
11:39	8,160	0	0.00%	164,955	1,351
11:38	8,170	10	+ 0.12%	164,954	1,351
11:37	8,170	10	+ 0.12%	164,951	1,351
11:36	8,160	0	0.00%	164,877	1,350
11:35	8,160	0	0.00%	164,532	1,347
11:34	8,170	10	+ 0.12%	164,530	1,347
11:33	8,170	10	+ 0.12%	164,387	1,346