시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,160	0	0.00%	167,308	1,370
11:58	8,160	0	0.00%	166,732	1,365
11:56	8,170	10	+ 0.12%	166,593	1,364
11:55	8,160	0	0.00%	166,592	1,364
11:54	8,170	10	+ 0.12%	166,591	1,364
11:50	8,170	10	+ 0.12%	166,424	1,363
11:49	8,160	0	0.00%	166,423	1,363
11:47	8,160	0	0.00%	166,344	1,362
11:46	8,160	0	0.00%	166,343	1,362
11:45	8,160	0	0.00%	166,109	1,360