시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,150	10	- 0.12%	181,768	1,488
12:11	8,140	20	- 0.25%	181,713	1,487
12:10	8,150	10	- 0.12%	178,704	1,463
12:09	8,150	10	- 0.12%	178,694	1,463
12:06	8,140	20	- 0.25%	178,606	1,462
12:05	8,160	0	0.00%	173,911	1,424
12:03	8,160	0	0.00%	173,908	1,424
12:02	8,150	10	- 0.12%	173,906	1,424
12:01	8,160	0	0.00%	168,452	1,379
12:00	8,160	0	0.00%	167,352	1,370