시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,150	10	- 0.12%	188,608	1,543
12:25	8,150	10	- 0.12%	183,970	1,506
12:23	8,150	10	- 0.12%	183,968	1,506
12:21	8,140	20	- 0.25%	183,961	1,506
12:20	8,140	20	- 0.25%	183,809	1,504
12:19	8,150	10	- 0.12%	183,808	1,504
12:18	8,140	20	- 0.25%	183,801	1,504
12:17	8,150	10	- 0.12%	181,900	1,489
12:15	8,150	10	- 0.12%	181,864	1,488
12:13	8,140	20	- 0.25%	181,773	1,488