시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,140	20	- 0.25%	198,686	1,626
12:36	8,150	10	- 0.12%	198,638	1,625
12:35	8,140	20	- 0.25%	198,558	1,625
12:34	8,140	20	- 0.25%	198,330	1,623
12:33	8,140	20	- 0.25%	198,255	1,622
12:32	8,160	0	0.00%	188,659	1,544
12:31	8,160	0	0.00%	188,658	1,544
12:30	8,160	0	0.00%	188,654	1,544
12:29	8,160	0	0.00%	188,648	1,544
12:27	8,160	0	0.00%	188,611	1,543