시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,160	0	0.00%	203,034	1,661
12:48	8,140	20	- 0.25%	202,970	1,661
12:47	8,150	10	- 0.12%	199,343	1,631
12:45	8,150	10	- 0.12%	199,293	1,631
12:44	8,160	0	0.00%	199,167	1,630
12:43	8,150	10	- 0.12%	199,166	1,630
12:42	8,160	0	0.00%	199,052	1,629
12:41	8,160	0	0.00%	199,041	1,628
12:40	8,140	20	- 0.25%	198,980	1,628
12:38	8,150	10	- 0.12%	198,977	1,628