시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,180	20	+ 0.25%	208,384	1,705
12:58	8,180	20	+ 0.25%	208,342	1,704
12:57	8,180	20	+ 0.25%	208,329	1,704
12:56	8,180	20	+ 0.25%	208,301	1,704
12:55	8,160	0	0.00%	207,942	1,701
12:54	8,160	0	0.00%	203,686	1,666
12:53	8,170	10	+ 0.12%	203,469	1,665
12:52	8,170	10	+ 0.12%	203,268	1,663
12:51	8,150	10	- 0.12%	203,240	1,663
12:50	8,160	0	0.00%	203,106	1,662