시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	8,200	40	+ 0.49%	217,667	1,781
13:10	8,180	20	+ 0.25%	217,635	1,780
13:09	8,180	20	+ 0.25%	217,593	1,780
13:08	8,180	20	+ 0.25%	217,153	1,777
13:06	8,190	30	+ 0.37%	217,137	1,776
13:04	8,180	20	+ 0.25%	217,135	1,776
13:03	8,190	30	+ 0.37%	216,784	1,774
13:02	8,180	20	+ 0.25%	216,783	1,773
13:01	8,180	20	+ 0.25%	208,388	1,705
13:00	8,170	10	+ 0.12%	208,387	1,705