시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,190	30	+ 0.37%	219,036	1,792
13:24	8,180	20	+ 0.25%	219,035	1,792
13:23	8,190	30	+ 0.37%	218,629	1,789
13:22	8,180	20	+ 0.25%	218,628	1,789
13:21	8,190	30	+ 0.37%	218,457	1,787
13:20	8,190	30	+ 0.37%	218,058	1,784
13:17	8,180	20	+ 0.25%	217,815	1,782
13:16	8,200	40	+ 0.49%	217,722	1,781
13:14	8,180	20	+ 0.25%	217,721	1,781
13:13	8,190	30	+ 0.37%	217,720	1,781