시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,160	0	0.00%	220,871	1,807
13:38	8,160	0	0.00%	220,850	1,807
13:37	8,160	0	0.00%	220,846	1,807
13:36	8,160	0	0.00%	220,761	1,806
13:35	8,170	10	+ 0.12%	220,759	1,806
13:34	8,160	0	0.00%	220,727	1,806
13:33	8,160	0	0.00%	220,601	1,805
13:31	8,170	10	+ 0.12%	220,052	1,800
13:28	8,170	10	+ 0.12%	220,051	1,800
13:26	8,160	0	0.00%	220,003	1,800