시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	868	1	+ 0.12%	7,772	7
12:06	868	1	+ 0.12%	7,692	7
12:05	868	1	+ 0.12%	7,592	7
12:04	868	1	+ 0.12%	7,542	7
12:03	868	1	+ 0.12%	7,492	6
12:02	868	1	+ 0.12%	7,392	6
12:01	868	1	+ 0.12%	7,342	6
12:00	868	1	+ 0.12%	7,292	6
11:59	867	0	0.00%	7,140	6
11:40	857	10	- 1.15%	6,994	6