시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	859	8	- 0.92%	8,493	7
12:16	868	1	+ 0.12%	8,442	7
12:15	868	1	+ 0.12%	8,392	7
12:14	868	1	+ 0.12%	8,292	7
12:13	868	1	+ 0.12%	8,242	7
12:12	868	1	+ 0.12%	8,122	7
12:11	868	1	+ 0.12%	8,022	7
12:10	868	1	+ 0.12%	7,972	7
12:09	868	1	+ 0.12%	7,922	7
12:08	868	1	+ 0.12%	7,822	7