시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	863	4	- 0.46%	10,182	9
12:29	863	4	- 0.46%	10,095	9
12:28	863	4	- 0.46%	10,082	9
12:27	863	4	- 0.46%	10,032	9
12:26	864	3	- 0.35%	9,932	9
12:25	865	2	- 0.23%	9,882	9
12:24	867	0	0.00%	9,782	8
12:23	867	0	0.00%	9,682	8
12:22	857	10	- 1.15%	9,276	8
12:21	860	7	- 0.81%	8,496	7