시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	868	1	+ 0.12%	13,023	11
13:00	868	1	+ 0.12%	12,492	11
12:59	868	1	+ 0.12%	11,992	10
12:54	865	2	- 0.23%	11,446	10
12:49	865	2	- 0.23%	11,441	10
12:42	865	2	- 0.23%	10,560	9
12:38	865	2	- 0.23%	10,557	9
12:33	865	2	- 0.23%	10,521	9
12:32	865	2	- 0.23%	10,432	9
12:31	865	2	- 0.23%	10,382	9