시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	864	3	- 0.35%	15,402	13
13:38	866	1	- 0.12%	15,252	13
13:35	865	2	- 0.23%	15,015	13
13:33	865	2	- 0.23%	15,000	13
13:32	865	2	- 0.23%	14,950	13
13:31	868	1	+ 0.12%	14,890	13
13:30	868	1	+ 0.12%	14,790	13
13:29	868	1	+ 0.12%	14,740	13
13:27	868	1	+ 0.12%	13,647	12
13:15	868	1	+ 0.12%	13,144	11