시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	863	4	- 0.46%	17,076	15
14:12	863	4	- 0.46%	17,007	15
14:11	863	4	- 0.46%	16,937	15
14:10	863	4	- 0.46%	16,868	15
14:08	863	4	- 0.46%	16,799	15
14:03	863	4	- 0.46%	16,796	15
14:00	863	4	- 0.46%	15,680	14
13:54	863	4	- 0.46%	15,670	14
13:42	860	7	- 0.81%	15,667	14
13:41	862	5	- 0.58%	15,566	13