시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	867	0	0.00%	175	0
09:05	867	0	0.00%	173	0
09:04	867	0	0.00%	149	0
09:03	871	4	+ 0.46%	111	0
09:02	871	4	+ 0.46%	109	0
09:01	871	4	+ 0.46%	88	0
09:00	871	4	+ 0.46%	85	0