시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	870	3	+ 0.35%	1,872	2
09:15	870	3	+ 0.35%	1,870	2
09:14	870	3	+ 0.35%	1,868	2
09:13	870	3	+ 0.35%	1,864	2
09:12	870	3	+ 0.35%	1,855	2
09:11	870	3	+ 0.35%	1,853	2
09:10	865	2	- 0.23%	1,292	1
09:09	865	2	- 0.23%	1,290	1
09:08	865	2	- 0.23%	1,188	1
09:07	857	10	- 1.15%	1,184	1