시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	870	3	+ 0.35%	1,898	2
09:27	870	3	+ 0.35%	1,896	2
09:26	870	3	+ 0.35%	1,892	2
09:25	870	3	+ 0.35%	1,890	2
09:22	870	3	+ 0.35%	1,886	2
09:21	870	3	+ 0.35%	1,884	2
09:20	870	3	+ 0.35%	1,882	2
09:19	870	3	+ 0.35%	1,878	2
09:18	870	3	+ 0.35%	1,876	2
09:17	870	3	+ 0.35%	1,874	2