시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,320	30	- 0.23%	295,898	3,967
13:58	13,310	40	- 0.30%	295,765	3,965
13:57	13,310	40	- 0.30%	295,600	3,963
13:56	13,300	50	- 0.38%	295,554	3,962
13:55	13,300	50	- 0.38%	295,468	3,961
13:54	13,310	40	- 0.30%	295,203	3,957
13:53	13,300	50	- 0.38%	294,915	3,954
13:52	13,310	40	- 0.30%	294,867	3,953
13:51	13,290	60	- 0.45%	294,135	3,943
13:50	13,300	50	- 0.38%	291,544	3,909