시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,340	10	- 0.08%	307,889	4,126
14:08	13,350	0	0.00%	306,491	4,108
14:07	13,370	20	+ 0.15%	303,500	4,068
14:06	13,350	0	0.00%	302,951	4,060
14:05	13,330	20	- 0.15%	302,299	4,052
14:04	13,290	60	- 0.45%	301,277	4,038
14:03	13,300	50	- 0.38%	301,045	4,035
14:02	13,300	50	- 0.38%	296,479	3,974
14:01	13,310	40	- 0.30%	296,405	3,973
14:00	13,310	40	- 0.30%	296,100	3,969