시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,310	40	- 0.30%	312,206	4,184
14:19	13,310	40	- 0.30%	312,103	4,183
14:18	13,300	50	- 0.38%	311,779	4,178
14:17	13,300	50	- 0.38%	311,729	4,178
14:16	13,300	50	- 0.38%	311,638	4,176
14:15	13,320	30	- 0.23%	310,902	4,167
14:14	13,320	30	- 0.23%	310,655	4,163
14:13	13,350	0	0.00%	310,029	4,155
14:11	13,360	10	+ 0.08%	309,218	4,144
14:10	13,350	0	0.00%	308,916	4,140