시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,300	50	- 0.38%	319,574	4,282
14:29	13,310	40	- 0.30%	319,333	4,279
14:28	13,310	40	- 0.30%	317,796	4,258
14:27	13,310	40	- 0.30%	316,668	4,243
14:26	13,300	50	- 0.38%	314,873	4,219
14:25	13,300	50	- 0.38%	313,811	4,205
14:24	13,310	40	- 0.30%	313,481	4,201
14:23	13,310	40	- 0.30%	312,783	4,192
14:22	13,310	40	- 0.30%	312,593	4,189
14:21	13,310	40	- 0.30%	312,333	4,186