시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,280	70	- 0.52%	325,487	4,361
14:39	13,290	60	- 0.45%	323,790	4,338
14:38	13,290	60	- 0.45%	323,762	4,338
14:37	13,290	60	- 0.45%	322,029	4,315
14:36	13,290	60	- 0.45%	321,984	4,314
14:35	13,290	60	- 0.45%	321,241	4,304
14:34	13,290	60	- 0.45%	321,220	4,304
14:33	13,300	50	- 0.38%	320,848	4,299
14:32	13,290	60	- 0.45%	320,395	4,293
14:31	13,290	60	- 0.45%	320,355	4,292