시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,250	100	- 0.75%	337,260	4,517
14:49	13,260	90	- 0.67%	336,983	4,513
14:48	13,250	100	- 0.75%	335,411	4,492
14:47	13,280	70	- 0.52%	331,982	4,447
14:46	13,280	70	- 0.52%	331,261	4,437
14:45	13,280	70	- 0.52%	331,014	4,434
14:44	13,290	60	- 0.45%	329,110	4,409
14:43	13,290	60	- 0.45%	329,048	4,408
14:42	13,280	70	- 0.52%	326,312	4,372
14:41	13,280	70	- 0.52%	325,769	4,364