시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,520	170	+ 1.27%	53,777	720
09:08	13,400	50	+ 0.38%	42,619	570
09:07	13,320	30	- 0.23%	41,677	557
09:06	13,310	40	- 0.30%	39,333	526
09:05	13,310	40	- 0.30%	27,005	362
09:04	13,340	10	- 0.08%	25,291	339
09:03	13,400	50	+ 0.38%	18,910	254
09:02	13,410	60	+ 0.45%	15,048	202
09:01	13,410	60	+ 0.45%	13,054	175
09:00	13,450	100	+ 0.75%	6,163	83