시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,470	120	+ 0.90%	104,893	1,413
09:18	13,450	100	+ 0.75%	104,064	1,402
09:17	13,530	180	+ 1.35%	97,627	1,315
09:16	13,550	200	+ 1.50%	96,449	1,299
09:15	13,560	210	+ 1.57%	94,385	1,271
09:14	13,550	200	+ 1.50%	90,457	1,218
09:13	13,550	200	+ 1.50%	87,896	1,183
09:12	13,540	190	+ 1.42%	81,907	1,102
09:11	13,590	240	+ 1.80%	74,809	1,006
09:10	13,620	270	+ 2.02%	64,295	863