시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,440	90	+ 0.67%	121,099	1,630
09:28	13,410	60	+ 0.45%	119,314	1,606
09:27	13,470	120	+ 0.90%	118,110	1,590
09:26	13,410	60	+ 0.45%	117,927	1,588
09:25	13,440	90	+ 0.67%	116,035	1,562
09:24	13,430	80	+ 0.60%	114,809	1,546
09:23	13,400	50	+ 0.38%	112,913	1,520
09:22	13,400	50	+ 0.38%	111,277	1,499
09:21	13,410	60	+ 0.45%	108,831	1,466
09:20	13,450	100	+ 0.75%	105,709	1,424