시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,410	60	+ 0.45%	130,385	1,755
09:38	13,480	130	+ 0.97%	129,086	1,738
09:37	13,440	90	+ 0.67%	128,019	1,723
09:36	13,430	80	+ 0.60%	127,694	1,719
09:35	13,430	80	+ 0.60%	127,180	1,712
09:34	13,430	80	+ 0.60%	126,247	1,699
09:33	13,420	70	+ 0.52%	125,512	1,690
09:32	13,420	70	+ 0.52%	124,375	1,674
09:31	13,430	80	+ 0.60%	124,163	1,671
09:30	13,440	90	+ 0.67%	121,515	1,636