시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,450	100	+ 0.75%	137,369	1,849
09:48	13,450	100	+ 0.75%	135,752	1,827
09:47	13,450	100	+ 0.75%	135,523	1,824
09:46	13,450	100	+ 0.75%	135,243	1,820
09:45	13,430	80	+ 0.60%	133,684	1,799
09:44	13,450	100	+ 0.75%	131,760	1,773
09:43	13,460	110	+ 0.82%	131,320	1,768
09:42	13,470	120	+ 0.90%	131,110	1,765
09:41	13,460	110	+ 0.82%	130,756	1,760
09:40	13,410	60	+ 0.45%	130,508	1,757