시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,450	100	+ 0.75%	145,315	1,956
09:58	13,420	70	+ 0.52%	144,459	1,944
09:57	13,430	80	+ 0.60%	143,951	1,937
09:56	13,430	80	+ 0.60%	143,765	1,935
09:55	13,450	100	+ 0.75%	143,208	1,927
09:54	13,440	90	+ 0.67%	142,948	1,924
09:53	13,450	100	+ 0.75%	142,482	1,918
09:52	13,430	80	+ 0.60%	141,764	1,908
09:51	13,450	100	+ 0.75%	139,489	1,877
09:50	13,470	120	+ 0.90%	138,915	1,870