시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,400	50	+ 0.38%	157,744	2,122
10:08	13,420	70	+ 0.52%	154,046	2,073
10:07	13,430	80	+ 0.60%	152,795	2,056
10:06	13,440	90	+ 0.67%	151,628	2,040
10:05	13,430	80	+ 0.60%	150,354	2,023
10:04	13,430	80	+ 0.60%	149,922	2,018
10:03	13,420	70	+ 0.52%	147,866	1,990
10:02	13,430	80	+ 0.60%	146,557	1,972
10:01	13,430	80	+ 0.60%	145,904	1,964
10:00	13,430	80	+ 0.60%	145,736	1,961