시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,430	80	+ 0.60%	167,122	2,248
10:18	13,410	60	+ 0.45%	165,001	2,220
10:17	13,410	60	+ 0.45%	163,813	2,204
10:16	13,390	40	+ 0.30%	163,698	2,202
10:15	13,410	60	+ 0.45%	162,847	2,191
10:14	13,410	60	+ 0.45%	162,733	2,189
10:13	13,430	80	+ 0.60%	162,267	2,183
10:12	13,370	20	+ 0.15%	161,564	2,174
10:11	13,370	20	+ 0.15%	160,658	2,161
10:10	13,370	20	+ 0.15%	160,145	2,155