시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,360	10	+ 0.08%	175,750	2,363
10:28	13,360	10	+ 0.08%	175,713	2,363
10:27	13,330	20	- 0.15%	175,613	2,361
10:26	13,340	10	- 0.08%	175,570	2,361
10:25	13,330	20	- 0.15%	174,437	2,346
10:24	13,360	10	+ 0.08%	172,242	2,317
10:23	13,360	10	+ 0.08%	171,586	2,308
10:22	13,370	20	+ 0.15%	169,050	2,274
10:21	13,400	50	+ 0.38%	168,126	2,262
10:20	13,400	50	+ 0.38%	167,474	2,253