시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,280	70	- 0.52%	350,847	4,697
14:59	13,270	80	- 0.60%	350,087	4,687
14:58	13,250	100	- 0.75%	348,301	4,663
14:57	13,270	80	- 0.60%	346,907	4,645
14:56	13,270	80	- 0.60%	346,891	4,644
14:55	13,260	90	- 0.67%	344,367	4,611
14:54	13,250	100	- 0.75%	339,963	4,553
14:53	13,260	90	- 0.67%	339,325	4,544
14:52	13,260	90	- 0.67%	338,715	4,536
14:51	13,260	90	- 0.67%	337,848	4,525