시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,390	40	+ 0.30%	179,152	2,409
10:38	13,400	50	+ 0.38%	178,970	2,406
10:37	13,410	60	+ 0.45%	178,940	2,406
10:36	13,410	60	+ 0.45%	178,938	2,406
10:35	13,370	20	+ 0.15%	178,935	2,406
10:34	13,420	70	+ 0.52%	178,559	2,401
10:33	13,420	70	+ 0.52%	178,515	2,400
10:32	13,350	0	0.00%	178,477	2,400
10:31	13,350	0	0.00%	178,021	2,394
10:30	13,350	0	0.00%	176,605	2,375