시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,360	10	+ 0.08%	181,522	2,441
10:48	13,360	10	+ 0.08%	181,462	2,440
10:47	13,360	10	+ 0.08%	181,382	2,439
10:46	13,380	30	+ 0.23%	180,878	2,432
10:45	13,390	40	+ 0.30%	180,706	2,430
10:44	13,400	50	+ 0.38%	180,463	2,426
10:43	13,400	50	+ 0.38%	180,393	2,425
10:42	13,400	50	+ 0.38%	180,140	2,422
10:41	13,410	60	+ 0.45%	180,004	2,420
10:40	13,400	50	+ 0.38%	179,425	2,412