시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,330	20	- 0.15%	191,868	2,578
10:58	13,340	10	- 0.08%	191,855	2,578
10:57	13,320	30	- 0.23%	190,169	2,556
10:56	13,310	40	- 0.30%	189,398	2,545
10:55	13,330	20	- 0.15%	185,429	2,493
10:54	13,340	10	- 0.08%	184,660	2,482
10:53	13,340	10	- 0.08%	184,620	2,482
10:52	13,330	20	- 0.15%	182,719	2,457
10:51	13,340	10	- 0.08%	182,086	2,448
10:50	13,350	0	0.00%	181,861	2,445