시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,310	40	- 0.30%	202,429	2,719
11:08	13,310	40	- 0.30%	201,427	2,706
11:07	13,300	50	- 0.38%	200,386	2,692
11:06	13,300	50	- 0.38%	200,309	2,691
11:05	13,300	50	- 0.38%	196,819	2,644
11:04	13,310	40	- 0.30%	196,270	2,637
11:03	13,310	40	- 0.30%	195,472	2,626
11:02	13,300	50	- 0.38%	195,400	2,625
11:01	13,330	20	- 0.15%	193,108	2,595
11:00	13,340	10	- 0.08%	192,981	2,593