시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,250	100	- 0.75%	211,520	2,840
11:18	13,260	90	- 0.67%	211,314	2,837
11:17	13,260	90	- 0.67%	210,549	2,827
11:16	13,260	90	- 0.67%	209,982	2,819
11:15	13,260	90	- 0.67%	209,804	2,817
11:14	13,270	80	- 0.60%	209,081	2,807
11:13	13,270	80	- 0.60%	208,139	2,795
11:12	13,300	50	- 0.38%	205,488	2,760
11:11	13,310	40	- 0.30%	204,124	2,741
11:10	13,310	40	- 0.30%	203,088	2,728