시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,250	100	- 0.75%	216,536	2,906
11:28	13,250	100	- 0.75%	216,117	2,901
11:27	13,250	100	- 0.75%	215,602	2,894
11:26	13,250	100	- 0.75%	215,469	2,892
11:25	13,240	110	- 0.82%	215,372	2,891
11:24	13,250	100	- 0.75%	214,846	2,884
11:23	13,250	100	- 0.75%	213,031	2,860
11:22	13,260	90	- 0.67%	212,614	2,854
11:21	13,250	100	- 0.75%	212,156	2,848
11:20	13,250	100	- 0.75%	211,910	2,845