시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,290	60	- 0.45%	222,971	2,991
11:38	13,290	60	- 0.45%	222,936	2,991
11:37	13,290	60	- 0.45%	222,278	2,982
11:36	13,310	40	- 0.30%	222,096	2,980
11:35	13,290	60	- 0.45%	221,995	2,978
11:34	13,300	50	- 0.38%	221,987	2,978
11:33	13,290	60	- 0.45%	221,738	2,975
11:32	13,300	50	- 0.38%	221,422	2,971
11:31	13,280	70	- 0.52%	221,307	2,969
11:30	13,280	70	- 0.52%	221,200	2,968