시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,280	70	- 0.52%	224,592	3,013
11:48	13,280	70	- 0.52%	224,383	3,010
11:47	13,280	70	- 0.52%	224,213	3,008
11:46	13,290	60	- 0.45%	224,181	3,008
11:45	13,280	70	- 0.52%	224,107	3,007
11:44	13,290	60	- 0.45%	223,973	3,005
11:43	13,300	50	- 0.38%	223,971	3,005
11:42	13,290	60	- 0.45%	223,126	2,994
11:41	13,300	50	- 0.38%	223,097	2,993
11:40	13,300	50	- 0.38%	223,064	2,993