시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,310	40	- 0.30%	227,954	3,058
11:58	13,310	40	- 0.30%	227,784	3,055
11:57	13,310	40	- 0.30%	227,770	3,055
11:56	13,320	30	- 0.23%	227,548	3,052
11:55	13,290	60	- 0.45%	225,558	3,026
11:54	13,290	60	- 0.45%	225,412	3,024
11:53	13,290	60	- 0.45%	225,378	3,023
11:52	13,280	70	- 0.52%	225,312	3,023
11:51	13,280	70	- 0.52%	224,998	3,018
11:50	13,280	70	- 0.52%	224,617	3,013